Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 1260.0 | 1268.75 | 1240.0 | 1257.5 | 3669.00 |
| 17 Mar, 2017 | 1260.0 | 1276.0 | 1260.0 | 1260.0 | 1.00 |
| 16 Mar, 2017 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
| 15 Mar, 2017 | 1245.0 | 1260.0 | 1232.5 | 1232.5 | 1664.00 |
| 14 Mar, 2017 | 1255.0 | 1277.8 | 1250.0 | 1250.0 | 2282.00 |
| 13 Mar, 2017 | 1255.0 | 1277.8 | 1255.0 | 1255.0 | 234.00 |
| 10 Mar, 2017 | 1250.0 | 1250.0 | 1225.0 | 1250.0 | 10.00 |
| 09 Mar, 2017 | 1265.0 | 1285.0 | 1255.0 | 1255.0 | 67.00 |
| 08 Mar, 2017 | 1263.0 | 1267.5 | 1263.0 | 1267.5 | 434.00 |
| 07 Mar, 2017 | 1252.5 | 1280.0 | 1245.0 | 1252.5 | 755.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO