Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1240.0 1248.0 1240.0 1240.0 310.00
03 Mar, 2017 1225.0 1225.0 1225.0 1225.0 -
02 Mar, 2017 1225.0 1225.0 1225.0 1225.0 -
01 Mar, 2017 1222.5 1240.0 1222.5 1222.5 595.00
28 Feb, 2017 1210.0 1234.0 1210.0 1210.0 200.00
27 Feb, 2017 1205.0 1205.0 1205.0 1205.0 -
24 Feb, 2017 1200.0 1200.0 1200.0 1200.0 -
23 Feb, 2017 1220.0 1220.0 1220.0 1220.0 -
22 Feb, 2017 1215.0 1225.0 1210.0 1220.0 604.00
21 Feb, 2017 1210.0 1210.0 1210.0 1210.0 -