Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 17 Feb, 2017 | 1205.0 | 1207.5 | 1199.8 | 1207.5 | 400.00 |
| 16 Feb, 2017 | 1202.5 | 1220.0 | 1202.5 | 1202.5 | 1033.00 |
| 15 Feb, 2017 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 14 Feb, 2017 | 1197.5 | 1215.0 | 1180.0 | 1190.0 | 2300.00 |
| 13 Feb, 2017 | 1197.5 | 1215.0 | 1197.5 | 1197.5 | 1120.00 |
| 10 Feb, 2017 | 1192.5 | 1215.0 | 1180.0 | 1197.5 | 847.00 |
| 09 Feb, 2017 | 1190.0 | 1215.0 | 1185.0 | 1192.5 | 632.00 |
| 08 Feb, 2017 | 1190.0 | 1210.0 | 1190.0 | 1190.0 | 53.00 |
| 07 Feb, 2017 | 1190.0 | 1190.0 | 1170.0 | 1190.0 | 303.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO