Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1182.5 | 1198.25 | 1179.0 | 1187.5 | 1834.00 |
| 03 Feb, 2017 | 1187.5 | 1193.0 | 1182.5 | 1182.5 | 2600.00 |
| 02 Feb, 2017 | 1185.0 | 1210.0 | 1175.0 | 1190.0 | 2650.00 |
| 01 Feb, 2017 | 1180.0 | 1212.5 | 1155.0 | 1195.0 | 445.00 |
| 31 Jan, 2017 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | - |
| 30 Jan, 2017 | 1182.5 | 1200.0 | 1175.0 | 1175.0 | 3202.00 |
| 27 Jan, 2017 | 1197.5 | 1212.0 | 1190.0 | 1190.0 | 3710.00 |
| 26 Jan, 2017 | 1197.5 | 1220.0 | 1176.0 | 1197.5 | 4002.00 |
| 25 Jan, 2017 | 1188.0 | 1220.0 | 1188.0 | 1197.5 | 8620.00 |
| 24 Jan, 2017 | 1182.5 | 1199.6 | 1182.5 | 1182.5 | 11.25 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO