Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 1177.5 | 1200.0 | 1162.61 | 1170.0 | 9263.00 |
| 20 Jan, 2017 | 1180.0 | 1199.35 | 1147.54 | 1180.0 | 785.00 |
| 19 Jan, 2017 | 1185.0 | 1204.49 | 1166.0 | 1185.0 | 675.00 |
| 18 Jan, 2017 | 1187.5 | 1187.5 | 1187.5 | 1187.5 | - |
| 17 Jan, 2017 | 1187.5 | 1197.0 | 1187.5 | 1187.5 | 2000.00 |
| 16 Jan, 2017 | 1180.0 | 1196.8 | 1161.0 | 1187.5 | 12.92 Thousand |
| 13 Jan, 2017 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | - |
| 12 Jan, 2017 | 1185.0 | 1215.0 | 1160.0 | 1180.0 | 3546.00 |
| 11 Jan, 2017 | 1185.0 | 1185.0 | 1160.0 | 1185.0 | 185.00 |
| 10 Jan, 2017 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO