Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 1165.0 1199.5 1157.22 1175.0 631.00
06 Jan, 2017 1165.0 1165.0 1165.0 1165.0 -
05 Jan, 2017 1162.5 1162.5 1162.5 1162.5 -
04 Jan, 2017 1160.0 1160.0 1140.0 1160.0 2600.00
03 Jan, 2017 1135.0 1135.0 1135.0 1135.0 135.00
30 Dec, 2016 1155.0 1155.0 1155.0 1155.0 -
29 Dec, 2016 1155.0 1155.0 1155.0 1155.0 -
28 Dec, 2016 1152.5 1175.0 1146.0 1155.0 3593.00
23 Dec, 2016 1152.5 1152.5 1152.5 1152.5 -
22 Dec, 2016 1145.0 1165.0 1134.0 1147.5 525.00