Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 1140.0 1174.4 1130.0 1145.0 2324.00
20 Dec, 2016 1145.0 1170.0 1125.5 1145.0 1731.00
19 Dec, 2016 1145.0 1148.5 1125.5 1145.0 275.00
16 Dec, 2016 1142.5 1142.5 1142.5 1142.5 -
15 Dec, 2016 1135.0 1135.0 1135.0 1135.0 -
14 Dec, 2016 1137.5 1140.0 1116.05 1135.0 1887.00
13 Dec, 2016 1130.0 1130.0 1106.6 1130.0 236.00
12 Dec, 2016 1127.5 1127.5 1127.5 1127.5 -
09 Dec, 2016 1125.0 1149.5 1125.0 1125.0 32.00
08 Dec, 2016 1120.0 1120.0 1120.0 1120.0 -