Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 1102.5 1122.0 1083.25 1105.0 3165.00
06 Dec, 2016 1102.5 1115.0 1102.5 1102.5 700.00
05 Dec, 2016 1095.0 1119.5 1095.0 1095.0 270.00
02 Dec, 2016 1095.0 1095.0 1095.0 1095.0 -
01 Dec, 2016 1090.0 1090.0 1090.0 1090.0 -
30 Nov, 2016 1097.5 1097.5 1090.0 1097.5 2000.00
29 Nov, 2016 1105.0 1105.0 1105.0 1105.0 -
28 Nov, 2016 1102.5 1102.5 1102.5 1102.5 -
25 Nov, 2016 1100.0 1110.0 1100.0 1100.0 2500.00
24 Nov, 2016 1100.0 1100.0 1100.0 1100.0 -