Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1100.0 1119.6 1100.0 1100.0 1485.00
22 Nov, 2016 1097.5 1114.0 1097.5 1097.5 1000.00
21 Nov, 2016 1087.5 1112.89 1085.0 1085.0 1615.00
18 Nov, 2016 1087.5 1087.5 1087.5 1087.5 -
17 Nov, 2016 1085.0 1085.0 1085.0 1085.0 -
16 Nov, 2016 1080.0 1107.99 1080.0 1080.0 8787.00
15 Nov, 2016 1075.0 1096.02 1075.0 1075.0 600.00
14 Nov, 2016 1075.0 1075.0 1075.0 1075.0 -
11 Nov, 2016 1080.0 1101.0 1075.0 1075.0 1400.00
10 Nov, 2016 1082.5 1082.5 1082.5 1082.5 -