Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 1075.0 1090.0 1075.0 1075.0 500.00
08 Nov, 2016 1087.5 1102.73 1087.5 1087.5 1350.00
07 Nov, 2016 1087.5 1087.5 1087.5 1087.5 -
04 Nov, 2016 1075.0 1103.0 1057.0 1067.5 906.00
03 Nov, 2016 1105.0 1105.0 1105.0 1105.0 -
02 Nov, 2016 1110.0 1110.0 1092.0 1110.0 370.00
01 Nov, 2016 1117.5 1139.95 1115.0 1115.0 263.00
31 Oct, 2016 1120.0 1120.0 1120.0 1120.0 -
28 Oct, 2016 1120.0 1148.0 1118.0 1122.5 2000.00
27 Oct, 2016 1120.0 1148.8 1110.0 1120.0 2493.00