Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 1120.0 | 1140.0 | 1120.0 | 1120.0 | 375.00 |
| 25 Oct, 2016 | 1122.5 | 1132.0 | 1120.0 | 1120.0 | 13.21 Thousand |
| 24 Oct, 2016 | 1122.5 | 1122.5 | 1122.5 | 1122.5 | - |
| 21 Oct, 2016 | 1122.5 | 1124.0 | 1121.0 | 1122.5 | 1876.00 |
| 20 Oct, 2016 | 1122.5 | 1150.0 | 1106.0 | 1122.5 | 1085.00 |
| 19 Oct, 2016 | 1122.5 | 1148.0 | 1122.5 | 1122.5 | 180.00 |
| 18 Oct, 2016 | 1120.0 | 1120.0 | 1102.0 | 1120.0 | 404.00 |
| 17 Oct, 2016 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 400.00 |
| 14 Oct, 2016 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 13 Oct, 2016 | 1110.0 | 1130.0 | 1086.0 | 1110.0 | 6826.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO