Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 1110.0 1138.8 1110.0 1110.0 2414.00
11 Oct, 2016 1102.5 1130.0 1102.5 1102.5 265.00
10 Oct, 2016 1100.0 1125.6 1076.1 1102.5 112.00
07 Oct, 2016 1095.0 1109.0 1095.0 1095.0 179.00
06 Oct, 2016 1082.5 1082.5 1082.5 1082.5 -
05 Oct, 2016 1075.0 1085.0 1075.0 1075.0 700.00
04 Oct, 2016 1077.5 1100.0 1051.1 1077.5 544.00
03 Oct, 2016 1082.5 1090.0 1082.5 1082.5 2200.00
30 Sep, 2016 1060.0 1060.0 1060.0 1060.0 -
29 Sep, 2016 1060.0 1060.0 1060.0 1060.0 -