Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2075.0 | 2075.0 | 2030.9 | 2075.0 | 2078.00 |
| 27 Nov, 2023 | 2040.0 | 2140.0 | 2035.0 | 2140.0 | 11.86 Thousand |
| 24 Nov, 2023 | 2040.0 | 2040.0 | 2010.0 | 2040.0 | 2528.00 |
| 23 Nov, 2023 | 2085.0 | 2085.0 | 2075.2 | 2085.0 | 484.00 |
| 22 Nov, 2023 | 2075.0 | 2130.0 | 2050.0 | 2085.0 | 2737.00 |
| 21 Nov, 2023 | 2085.0 | 2099.0 | 1980.0 | 2060.0 | 3071.00 |
| 20 Nov, 2023 | 2080.0 | 2085.0 | 2052.8 | 2085.0 | 1061.00 |
| 17 Nov, 2023 | 2080.0 | 2090.0 | 2052.8 | 2080.0 | 872.00 |
| 16 Nov, 2023 | 2050.0 | 2100.0 | 2037.5 | 2100.0 | 2335.00 |
| 15 Nov, 2023 | 2005.0 | 2080.0 | 2002.0 | 2050.0 | 12.7 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO