Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2010.0 | 2011.0 | 2000.0 | 2005.0 | 1545.00 |
| 13 Nov, 2023 | 2010.0 | 2017.6 | 2002.0 | 2010.0 | 4060.00 |
| 10 Nov, 2023 | 2000.0 | 2020.0 | 1993.0 | 2010.0 | 4912.00 |
| 09 Nov, 2023 | 1984.8 | 2019.0 | 1984.8 | 2000.0 | 1844.00 |
| 08 Nov, 2023 | 1960.0 | 1994.0 | 1960.0 | 1980.0 | 2451.00 |
| 07 Nov, 2023 | 1985.0 | 2000.0 | 1944.7 | 2000.0 | 5193.00 |
| 06 Nov, 2023 | 2015.63 | 2015.63 | 1996.8 | 2015.0 | 8969.00 |
| 03 Nov, 2023 | 1970.5 | 2010.0 | 1970.5 | 2010.0 | 1664.00 |
| 02 Nov, 2023 | 1955.0 | 1974.0 | 1890.0 | 1955.0 | 3607.00 |
| 01 Nov, 2023 | 1970.0 | 1975.0 | 1930.0 | 1955.0 | 4792.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO