Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2011.5 | 2011.5 | 1929.6 | 1965.0 | 7567.00 |
| 30 Oct, 2023 | 2055.0 | 2055.0 | 1980.0 | 2055.0 | 3475.00 |
| 27 Oct, 2023 | 2060.0 | 2060.0 | 1986.0 | 2060.0 | 1410.00 |
| 26 Oct, 2023 | 2060.0 | 2060.0 | 1985.0 | 2060.0 | 1807.00 |
| 25 Oct, 2023 | 2055.0 | 2060.0 | 1981.8 | 2030.0 | 6371.00 |
| 24 Oct, 2023 | 2060.0 | 2100.0 | 2025.0 | 2100.0 | 188.00 |
| 23 Oct, 2023 | 2065.0 | 2065.0 | 1980.0 | 2065.0 | 1063.00 |
| 20 Oct, 2023 | 2065.0 | 2065.0 | 1980.0 | 2065.0 | 1336.00 |
| 19 Oct, 2023 | 2085.0 | 2085.0 | 2000.0 | 2085.0 | 5134.00 |
| 18 Oct, 2023 | 2085.0 | 2085.0 | 2029.1 | 2085.0 | 1335.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO