Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2085.0 | 2085.0 | 2021.0 | 2085.0 | 2654.00 |
| 16 Oct, 2023 | 2085.0 | 2085.0 | 2022.6 | 2085.0 | 1833.00 |
| 13 Oct, 2023 | 2105.0 | 2105.0 | 2060.0 | 2105.0 | 621.00 |
| 12 Oct, 2023 | 2105.0 | 2105.0 | 2030.0 | 2105.0 | 365.00 |
| 11 Oct, 2023 | 2105.0 | 2105.0 | 2050.0 | 2105.0 | 1084.00 |
| 10 Oct, 2023 | 2105.0 | 2105.0 | 2051.0 | 2105.0 | 1027.00 |
| 09 Oct, 2023 | 2105.0 | 2105.0 | 2060.9 | 2105.0 | 750.00 |
| 06 Oct, 2023 | 2106.0 | 2106.0 | 2072.21 | 2105.0 | 331.00 |
| 05 Oct, 2023 | 2090.0 | 2110.0 | 2070.8 | 2110.0 | 1161.00 |
| 04 Oct, 2023 | 2120.0 | 2130.0 | 2060.0 | 2090.0 | 8319.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO