Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2130.0 | 2134.4 | 2065.0 | 2120.0 | 1891.00 |
| 02 Oct, 2023 | 2130.0 | 2155.0 | 2102.0 | 2130.0 | 1174.00 |
| 29 Sep, 2023 | 2130.0 | 2155.0 | 2101.0 | 2140.0 | 2274.00 |
| 28 Sep, 2023 | 2150.0 | 2165.0 | 2114.0 | 2140.0 | 2096.00 |
| 27 Sep, 2023 | 2134.2 | 2150.0 | 2134.2 | 2150.0 | 4146.00 |
| 26 Sep, 2023 | 2131.0 | 2175.72 | 2131.0 | 2140.0 | 2061.00 |
| 25 Sep, 2023 | 2130.0 | 2185.0 | 2130.0 | 2130.0 | 2629.00 |
| 22 Sep, 2023 | 2140.0 | 2185.0 | 2130.0 | 2130.0 | 1247.00 |
| 21 Sep, 2023 | 2140.0 | 2194.0 | 2140.0 | 2140.0 | 315.00 |
| 20 Sep, 2023 | 2120.0 | 2158.0 | 2120.0 | 2150.0 | 1743.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO