Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2120.0 | 2158.0 | 2114.0 | 2120.0 | 698.00 |
| 18 Sep, 2023 | 2130.0 | 2163.6 | 2099.2 | 2120.0 | 2838.00 |
| 15 Sep, 2023 | 2150.0 | 2169.9 | 2111.75 | 2160.0 | 1990.00 |
| 14 Sep, 2023 | 2120.0 | 2169.9 | 2093.6 | 2150.0 | 3838.00 |
| 13 Sep, 2023 | 2155.0 | 2155.0 | 2100.0 | 2120.0 | 1401.00 |
| 12 Sep, 2023 | 2174.0 | 2174.0 | 2080.0 | 2080.0 | 3905.00 |
| 11 Sep, 2023 | 2175.0 | 2175.0 | 2150.0 | 2175.0 | 3558.00 |
| 08 Sep, 2023 | 2160.0 | 2170.0 | 2149.0 | 2170.0 | 6078.00 |
| 07 Sep, 2023 | 2160.0 | 2168.0 | 2124.0 | 2160.0 | 875.00 |
| 06 Sep, 2023 | 2170.0 | 2177.8 | 2143.0 | 2160.0 | 3650.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO