Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2180.0 | 2190.9 | 2140.0 | 2170.0 | 6702.00 |
| 04 Sep, 2023 | 2165.0 | 2200.0 | 2130.0 | 2180.0 | 8777.00 |
| 01 Sep, 2023 | 2137.6 | 2188.0 | 2137.6 | 2165.0 | 1835.00 |
| 31 Aug, 2023 | 2130.0 | 2200.0 | 2130.0 | 2130.0 | 2194.00 |
| 30 Aug, 2023 | 2140.0 | 2200.0 | 2105.1 | 2135.0 | 6080.00 |
| 29 Aug, 2023 | 2150.0 | 2179.0 | 2145.0 | 2175.0 | 6828.00 |
| 25 Aug, 2023 | 2155.0 | 2200.0 | 2115.4 | 2150.0 | 9216.00 |
| 24 Aug, 2023 | 2150.0 | 2200.0 | 2091.1 | 2155.0 | 13.74 Thousand |
| 23 Aug, 2023 | 2140.0 | 2140.0 | 2080.0 | 2140.0 | 5983.00 |
| 22 Aug, 2023 | 2115.0 | 2160.4 | 2096.1 | 2150.0 | 6866.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO