Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2110.0 | 2115.0 | 2070.0 | 2115.0 | 1273.00 |
| 18 Aug, 2023 | 2110.0 | 2110.0 | 2070.0 | 2110.0 | 2233.00 |
| 17 Aug, 2023 | 2100.0 | 2110.0 | 2062.0 | 2110.0 | 863.00 |
| 16 Aug, 2023 | 2100.0 | 2101.0 | 2061.0 | 2100.0 | 287.00 |
| 15 Aug, 2023 | 2080.0 | 2099.0 | 2039.2 | 2080.0 | 2009.00 |
| 14 Aug, 2023 | 2090.0 | 2121.25 | 2090.0 | 2090.0 | 241.00 |
| 11 Aug, 2023 | 2125.0 | 2135.0 | 2100.0 | 2100.0 | 2633.00 |
| 10 Aug, 2023 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | 1208.00 |
| 09 Aug, 2023 | 2120.0 | 2128.75 | 2120.0 | 2125.0 | 467.00 |
| 08 Aug, 2023 | 2115.0 | 2127.7 | 2100.0 | 2100.0 | 1347.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO