Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2120.0 | 2150.0 | 2115.0 | 2115.0 | 4336.00 |
| 04 Aug, 2023 | 2125.0 | 2141.0 | 2120.0 | 2120.0 | 917.00 |
| 03 Aug, 2023 | 2115.0 | 2134.0 | 2112.0 | 2125.0 | 1412.00 |
| 02 Aug, 2023 | 2135.0 | 2145.2 | 2110.4 | 2115.0 | 3810.00 |
| 01 Aug, 2023 | 2145.0 | 2150.0 | 2140.0 | 2145.0 | 2513.00 |
| 31 Jul, 2023 | 2140.0 | 2150.0 | 2131.2 | 2140.0 | 5652.00 |
| 28 Jul, 2023 | 2140.0 | 2143.8 | 2135.0 | 2140.0 | 691.00 |
| 27 Jul, 2023 | 2135.0 | 2145.0 | 2126.0 | 2140.0 | 446.00 |
| 26 Jul, 2023 | 2140.0 | 2147.4 | 2130.6 | 2135.0 | 1850.00 |
| 25 Jul, 2023 | 2135.0 | 2149.7 | 2130.5 | 2140.0 | 1658.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO