Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2120.05 | 2150.0 | 2120.05 | 2135.0 | 2330.00 |
| 21 Jul, 2023 | 2112.0 | 2140.0 | 2112.0 | 2120.0 | 6986.00 |
| 20 Jul, 2023 | 2100.0 | 2128.0 | 2088.0 | 2100.0 | 1150.00 |
| 19 Jul, 2023 | 2030.0 | 2100.0 | 2018.0 | 2100.0 | 2296.00 |
| 18 Jul, 2023 | 2025.0 | 2030.0 | 2013.0 | 2030.0 | 2234.00 |
| 17 Jul, 2023 | 2030.0 | 2030.0 | 2000.0 | 2025.0 | 3201.00 |
| 14 Jul, 2023 | 2065.0 | 2065.0 | 2010.0 | 2065.0 | 10.72 Thousand |
| 13 Jul, 2023 | 2060.0 | 2065.0 | 2020.8 | 2065.0 | 370.00 |
| 12 Jul, 2023 | 2050.0 | 2060.0 | 2033.6 | 2060.0 | 324.00 |
| 11 Jul, 2023 | 2050.0 | 2050.0 | 2000.0 | 2050.0 | 1247.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO