Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2028.8 | 2028.8 | 2010.0 | 2010.0 | 2127.00 |
| 07 Jul, 2023 | 2040.0 | 2100.0 | 2020.0 | 2060.0 | 1438.00 |
| 06 Jul, 2023 | 2070.0 | 2070.0 | 2040.0 | 2070.0 | 357.00 |
| 05 Jul, 2023 | 2070.0 | 2070.0 | 2040.0 | 2070.0 | 766.00 |
| 04 Jul, 2023 | 2070.0 | 2070.0 | 2040.66 | 2070.0 | 487.00 |
| 03 Jul, 2023 | 2070.0 | 2070.0 | 2030.0 | 2070.0 | 4256.00 |
| 30 Jun, 2023 | 2070.0 | 2100.0 | 2040.0 | 2075.0 | 71.00 |
| 29 Jun, 2023 | 2065.0 | 2100.0 | 2030.0 | 2100.0 | 2033.00 |
| 28 Jun, 2023 | 2065.0 | 2065.0 | 2030.0 | 2065.0 | 2209.00 |
| 27 Jun, 2023 | 2060.0 | 2060.0 | 2020.8 | 2060.0 | 1719.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO