Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2060.0 | 2060.0 | 2020.8 | 2060.0 | 6066.00 |
| 23 Jun, 2023 | 2060.0 | 2060.0 | 2005.0 | 2060.0 | 4269.00 |
| 22 Jun, 2023 | 2065.0 | 2065.0 | 2041.2 | 2065.0 | 619.00 |
| 21 Jun, 2023 | 2060.0 | 2070.0 | 2020.0 | 2070.0 | 3634.00 |
| 20 Jun, 2023 | 2066.0 | 2066.0 | 2020.0 | 2060.0 | 4910.00 |
| 19 Jun, 2023 | 2080.0 | 2080.0 | 2051.0 | 2080.0 | 3614.00 |
| 16 Jun, 2023 | 2114.1 | 2114.1 | 2071.0 | 2080.0 | 3185.00 |
| 15 Jun, 2023 | 2118.94 | 2118.94 | 2070.0 | 2115.0 | 6003.00 |
| 14 Jun, 2023 | 2114.0 | 2114.0 | 2096.0 | 2105.0 | 4163.00 |
| 13 Jun, 2023 | 2105.0 | 2115.0 | 2086.5 | 2115.0 | 1457.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO