Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2110.0 | 2115.0 | 2080.0 | 2105.0 | 3743.00 |
| 09 Jun, 2023 | 2095.0 | 2119.0 | 2086.0 | 2105.0 | 598.00 |
| 08 Jun, 2023 | 2090.0 | 2100.0 | 2040.0 | 2090.0 | 1484.00 |
| 07 Jun, 2023 | 2085.0 | 2110.0 | 2085.0 | 2085.0 | 3558.00 |
| 06 Jun, 2023 | 2009.5 | 2100.0 | 2009.5 | 2037.5 | 12.51 Thousand |
| 05 Jun, 2023 | 2020.0 | 2074.0 | 1999.0 | 2005.0 | 4462.00 |
| 02 Jun, 2023 | 2055.0 | 2060.0 | 2045.0 | 2060.0 | 5985.00 |
| 01 Jun, 2023 | 2049.0 | 2049.0 | 2020.0 | 2045.0 | 1486.00 |
| 31 May, 2023 | 2050.0 | 2058.8 | 2005.0 | 2025.0 | 4129.00 |
| 30 May, 2023 | 2060.0 | 2073.2 | 2050.0 | 2055.0 | 3995.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO