Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2060.0 | 2072.0 | 2024.0 | 2065.0 | 3986.00 |
| 25 May, 2023 | 2045.0 | 2072.99 | 2001.0 | 2060.0 | 5173.00 |
| 24 May, 2023 | 2045.0 | 2080.4 | 2030.0 | 2035.0 | 3311.00 |
| 23 May, 2023 | 2075.0 | 2088.0 | 2045.0 | 2045.0 | 207.00 |
| 22 May, 2023 | 2071.0 | 2091.0 | 2071.0 | 2075.0 | 1295.00 |
| 19 May, 2023 | 2035.0 | 2080.0 | 2035.0 | 2040.0 | 3875.00 |
| 18 May, 2023 | 1975.0 | 2031.0 | 1975.0 | 1975.0 | 1618.00 |
| 17 May, 2023 | 1960.0 | 2020.0 | 1960.0 | 1960.0 | 633.00 |
| 16 May, 2023 | 1960.0 | 2020.0 | 1960.0 | 1960.0 | 1370.00 |
| 15 May, 2023 | 1960.0 | 2020.0 | 1960.0 | 1960.0 | 681.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO