Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1960.0 | 2020.0 | 1960.0 | 1960.0 | 1532.00 |
| 11 May, 2023 | 1970.0 | 2020.0 | 1960.0 | 1960.0 | 1698.00 |
| 10 May, 2023 | 2020.0 | 2025.0 | 1990.0 | 1990.0 | 1779.00 |
| 09 May, 2023 | 2010.0 | 2030.0 | 1990.0 | 2020.0 | 3756.00 |
| 05 May, 2023 | 2000.0 | 2000.0 | 1970.0 | 2000.0 | 2519.00 |
| 04 May, 2023 | 1985.0 | 1990.0 | 1952.0 | 1965.0 | 713.00 |
| 03 May, 2023 | 2004.0 | 2004.0 | 1979.6 | 1985.0 | 2722.00 |
| 02 May, 2023 | 2010.0 | 2016.8 | 1945.0 | 2000.0 | 7408.00 |
| 28 Apr, 2023 | 2010.0 | 2021.0 | 1990.0 | 2010.0 | 6252.00 |
| 27 Apr, 2023 | 2005.0 | 2010.06 | 1992.5 | 2005.0 | 1595.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO