Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2000.0 | 2019.8 | 1987.5 | 2005.0 | 2628.00 |
| 25 Apr, 2023 | 1975.0 | 2023.4 | 1910.0 | 2000.0 | 5111.00 |
| 24 Apr, 2023 | 1990.0 | 2022.0 | 1986.0 | 1990.0 | 465.00 |
| 21 Apr, 2023 | 1985.0 | 2027.0 | 1940.0 | 1990.0 | 2073.00 |
| 20 Apr, 2023 | 1985.0 | 2027.0 | 1985.0 | 1985.0 | 75.00 |
| 19 Apr, 2023 | 1982.0 | 2027.8 | 1982.0 | 1985.0 | 730.00 |
| 18 Apr, 2023 | 1975.0 | 2028.35 | 1920.0 | 1975.0 | 1122.00 |
| 17 Apr, 2023 | 1965.0 | 2029.0 | 1910.0 | 1975.0 | 2117.00 |
| 14 Apr, 2023 | 1965.0 | 2020.0 | 1965.0 | 1965.0 | 1465.00 |
| 13 Apr, 2023 | 1965.0 | 2060.0 | 1965.0 | 1965.0 | 2330.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO