Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1960.0 | 1999.0 | 1940.0 | 1960.0 | 1758.00 |
| 11 Apr, 2023 | 1964.0 | 1964.0 | 1920.0 | 1960.0 | 3061.00 |
| 06 Apr, 2023 | 1990.0 | 1990.0 | 1950.0 | 1990.0 | 5044.00 |
| 05 Apr, 2023 | 1990.0 | 1990.0 | 1950.0 | 1990.0 | 2728.00 |
| 04 Apr, 2023 | 1985.0 | 2030.0 | 1940.9 | 1990.0 | 2835.00 |
| 03 Apr, 2023 | 1975.0 | 1985.0 | 1930.0 | 1985.0 | 2422.00 |
| 31 Mar, 2023 | 1970.0 | 1979.0 | 1910.0 | 1975.0 | 7170.00 |
| 30 Mar, 2023 | 1970.0 | 1979.0 | 1920.0 | 1975.0 | 27.03 Thousand |
| 29 Mar, 2023 | 1970.0 | 1970.0 | 1960.0 | 1970.0 | 1991.00 |
| 28 Mar, 2023 | 1995.0 | 2020.0 | 1950.0 | 1985.0 | 1758.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO