Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1995.0 | 1995.0 | 1963.5 | 1995.0 | 685.00 |
| 24 Mar, 2023 | 1995.0 | 1995.0 | 1960.0 | 1995.0 | 1900.00 |
| 23 Mar, 2023 | 2005.0 | 2005.0 | 1960.0 | 2005.0 | 4538.00 |
| 22 Mar, 2023 | 2020.0 | 2025.0 | 1961.0 | 2025.0 | 348.00 |
| 21 Mar, 2023 | 2020.0 | 2020.0 | 1950.0 | 2020.0 | 899.00 |
| 20 Mar, 2023 | 2020.0 | 2020.0 | 1950.0 | 2020.0 | 5313.00 |
| 17 Mar, 2023 | 2020.0 | 2030.0 | 1984.4 | 2030.0 | 1002.00 |
| 16 Mar, 2023 | 2020.0 | 2020.0 | 1950.0 | 2020.0 | 1499.00 |
| 15 Mar, 2023 | 2015.0 | 2015.0 | 1940.0 | 2015.0 | 2914.00 |
| 14 Mar, 2023 | 2000.0 | 2040.0 | 1942.0 | 2020.0 | 3119.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO