Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1985.0 | 2059.0 | 1934.0 | 2000.0 | 3304.00 |
| 10 Mar, 2023 | 2010.0 | 2061.5 | 1919.2 | 1985.0 | 5675.00 |
| 09 Mar, 2023 | 2005.0 | 2052.0 | 1976.0 | 2010.0 | 2426.00 |
| 08 Mar, 2023 | 2010.0 | 2055.35 | 1955.0 | 2020.0 | 20.89 Thousand |
| 07 Mar, 2023 | 2030.0 | 2056.4 | 1976.0 | 2010.0 | 4646.00 |
| 06 Mar, 2023 | 2025.0 | 2090.0 | 1975.0 | 2030.0 | 6164.00 |
| 03 Mar, 2023 | 2005.0 | 2059.4 | 1954.0 | 2025.0 | 1375.00 |
| 02 Mar, 2023 | 1995.0 | 2063.0 | 1910.0 | 2005.0 | 2691.00 |
| 01 Mar, 2023 | 2020.0 | 2070.8 | 1932.0 | 2010.0 | 19.04 Thousand |
| 28 Feb, 2023 | 2020.0 | 2020.0 | 1991.0 | 2020.0 | 531.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO