Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2002.5 | 2020.0 | 1974.4 | 2020.0 | 3396.00 |
| 24 Feb, 2023 | 2015.0 | 2023.73 | 1950.0 | 2002.5 | 3119.00 |
| 23 Feb, 2023 | 2015.0 | 2015.0 | 1930.0 | 2015.0 | 2981.00 |
| 22 Feb, 2023 | 2055.0 | 2055.9 | 2010.0 | 2045.0 | 1579.00 |
| 21 Feb, 2023 | 2055.0 | 2069.0 | 2010.0 | 2055.0 | 1610.00 |
| 20 Feb, 2023 | 2055.0 | 2074.0 | 2033.4 | 2055.0 | 2156.00 |
| 17 Feb, 2023 | 2060.0 | 2095.5 | 2026.2 | 2055.0 | 2446.00 |
| 16 Feb, 2023 | 2060.0 | 2074.0 | 2020.0 | 2065.0 | 22.37 Thousand |
| 15 Feb, 2023 | 2050.0 | 2064.8 | 2020.0 | 2060.0 | 633.00 |
| 14 Feb, 2023 | 2070.0 | 2076.2 | 2020.0 | 2050.0 | 11.82 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO