Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2060.0 | 2084.4 | 2040.0 | 2070.0 | 3126.00 |
| 10 Feb, 2023 | 2060.0 | 2060.0 | 2042.0 | 2060.0 | 3260.00 |
| 09 Feb, 2023 | 2050.0 | 2100.0 | 2026.0 | 2060.0 | 559.00 |
| 08 Feb, 2023 | 2055.0 | 2100.0 | 2025.0 | 2050.0 | 3048.00 |
| 07 Feb, 2023 | 2060.0 | 2100.0 | 2060.0 | 2075.0 | 8244.00 |
| 06 Feb, 2023 | 2045.0 | 2090.0 | 2043.2 | 2045.0 | 4579.00 |
| 03 Feb, 2023 | 2045.0 | 2090.0 | 2032.4 | 2050.0 | 2991.00 |
| 02 Feb, 2023 | 2015.0 | 2087.6 | 2000.0 | 2045.0 | 2758.00 |
| 01 Feb, 2023 | 2005.0 | 2050.0 | 2001.0 | 2015.0 | 1275.00 |
| 31 Jan, 2023 | 2015.0 | 2029.7 | 2000.0 | 2005.0 | 2892.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO