Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2015.0 | 2029.7 | 1915.0 | 2015.0 | 6110.00 |
| 27 Jan, 2023 | 2020.0 | 2030.0 | 2010.6 | 2020.0 | 1125.00 |
| 26 Jan, 2023 | 2015.0 | 2028.0 | 1994.8 | 2010.0 | 2671.00 |
| 25 Jan, 2023 | 2020.0 | 2022.67 | 2014.0 | 2020.0 | 1675.00 |
| 24 Jan, 2023 | 2015.0 | 2015.0 | 2000.0 | 2015.0 | 3997.00 |
| 23 Jan, 2023 | 2015.0 | 2015.0 | 2000.0 | 2015.0 | 5550.00 |
| 20 Jan, 2023 | 2005.0 | 2019.0 | 1998.8 | 2015.0 | 2016.00 |
| 19 Jan, 2023 | 2018.0 | 2018.0 | 1995.0 | 1995.0 | 3367.00 |
| 18 Jan, 2023 | 2030.0 | 2030.0 | 2015.0 | 2030.0 | 3108.00 |
| 17 Jan, 2023 | 1989.2 | 2025.0 | 1989.2 | 2025.0 | 4505.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO