Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2020.0 | 2080.0 | 1966.0 | 1985.0 | 5101.00 |
| 13 Jan, 2023 | 2030.0 | 2030.0 | 1991.8 | 2020.0 | 2740.00 |
| 12 Jan, 2023 | 2025.0 | 2030.0 | 2000.0 | 2030.0 | 5820.00 |
| 11 Jan, 2023 | 2025.0 | 2025.0 | 1997.0 | 2000.0 | 3340.00 |
| 10 Jan, 2023 | 2015.0 | 2015.0 | 1982.0 | 2015.0 | 9887.00 |
| 09 Jan, 2023 | 2025.0 | 2025.0 | 2000.0 | 2025.0 | 9508.00 |
| 06 Jan, 2023 | 2050.0 | 2050.0 | 1990.0 | 2050.0 | 12.85 Thousand |
| 05 Jan, 2023 | 2050.2 | 2050.2 | 2017.6 | 2040.0 | 4055.00 |
| 04 Jan, 2023 | 2060.0 | 2060.0 | 2024.0 | 2060.0 | 1240.00 |
| 03 Jan, 2023 | 2045.0 | 2071.5 | 2005.4 | 2070.0 | 7790.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO