Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2050.0 | 2050.0 | 2006.0 | 2050.0 | 2357.00 |
| 29 Dec, 2022 | 2055.0 | 2100.0 | 2010.0 | 2055.0 | 1140.00 |
| 28 Dec, 2022 | 2055.0 | 2100.0 | 1992.0 | 2055.0 | 15.53 Thousand |
| 23 Dec, 2022 | 2055.0 | 2055.0 | 2002.0 | 2055.0 | 406.00 |
| 22 Dec, 2022 | 2055.0 | 2055.0 | 2023.5 | 2055.0 | 3801.00 |
| 21 Dec, 2022 | 2055.0 | 2055.0 | 2010.0 | 2055.0 | 1874.00 |
| 20 Dec, 2022 | 2050.0 | 2079.0 | 2005.0 | 2065.0 | 4922.00 |
| 19 Dec, 2022 | 2050.0 | 2072.0 | 2023.2 | 2030.0 | 3007.00 |
| 16 Dec, 2022 | 2060.0 | 2084.4 | 2010.0 | 2055.0 | 1234.00 |
| 15 Dec, 2022 | 2099.0 | 2099.0 | 2003.1 | 2025.0 | 7478.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO