Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2105.6 | 2105.6 | 2051.0 | 2085.0 | 4575.00 |
| 13 Dec, 2022 | 2130.0 | 2130.0 | 2090.0 | 2130.0 | 4039.00 |
| 12 Dec, 2022 | 2140.0 | 2140.0 | 2090.0 | 2140.0 | 2867.00 |
| 09 Dec, 2022 | 2160.0 | 2160.0 | 2120.0 | 2160.0 | 2405.00 |
| 08 Dec, 2022 | 2180.0 | 2200.0 | 2100.0 | 2160.0 | 7472.00 |
| 07 Dec, 2022 | 2230.0 | 2250.0 | 2125.0 | 2240.0 | 2655.00 |
| 06 Dec, 2022 | 2230.0 | 2230.0 | 2100.0 | 2230.0 | 5554.00 |
| 05 Dec, 2022 | 2231.0 | 2231.0 | 2200.0 | 2230.0 | 1260.00 |
| 02 Dec, 2022 | 2255.0 | 2300.0 | 2166.0 | 2225.0 | 23.14 Thousand |
| 01 Dec, 2022 | 2230.0 | 2280.0 | 2200.0 | 2255.0 | 4793.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO