Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2185.0 | 2300.0 | 2185.0 | 2225.0 | 3995.00 |
| 29 Nov, 2022 | 2175.0 | 2199.5 | 2160.0 | 2180.0 | 3346.00 |
| 28 Nov, 2022 | 2160.0 | 2199.0 | 2155.2 | 2160.0 | 2438.00 |
| 25 Nov, 2022 | 2180.0 | 2199.7 | 2180.0 | 2185.0 | 4966.00 |
| 24 Nov, 2022 | 2155.0 | 2200.0 | 2148.0 | 2180.0 | 7497.00 |
| 23 Nov, 2022 | 2155.0 | 2195.0 | 2142.4 | 2155.0 | 478.00 |
| 22 Nov, 2022 | 2169.5 | 2180.0 | 2169.5 | 2180.0 | 1568.00 |
| 21 Nov, 2022 | 2210.0 | 2226.0 | 2126.0 | 2155.0 | 2504.00 |
| 18 Nov, 2022 | 2175.0 | 2176.0 | 2150.0 | 2175.0 | 4355.00 |
| 17 Nov, 2022 | 2175.0 | 2175.0 | 2120.0 | 2175.0 | 377.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO