Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2175.0 | 2180.0 | 2174.8 | 2175.0 | 2233.00 |
| 15 Nov, 2022 | 2175.0 | 2177.7 | 2174.8 | 2175.0 | 967.00 |
| 14 Nov, 2022 | 2170.2 | 2179.0 | 2170.2 | 2175.0 | 1673.00 |
| 11 Nov, 2022 | 2122.5 | 2180.0 | 2122.5 | 2170.0 | 3842.00 |
| 10 Nov, 2022 | 2110.0 | 2120.0 | 2110.0 | 2110.0 | 926.00 |
| 09 Nov, 2022 | 2130.0 | 2140.0 | 2090.0 | 2090.0 | 4160.00 |
| 08 Nov, 2022 | 2078.0 | 2130.0 | 2078.0 | 2130.0 | 4587.00 |
| 07 Nov, 2022 | 2080.0 | 2100.0 | 2060.0 | 2075.0 | 2504.00 |
| 04 Nov, 2022 | 2004.0 | 2080.0 | 2004.0 | 2080.0 | 3155.00 |
| 03 Nov, 2022 | 1965.0 | 2030.0 | 1965.0 | 1965.0 | 125.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO