Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 2000.0 | 2030.0 | 2000.0 | 2000.0 | 2508.00 |
| 01 Nov, 2022 | 1956.8 | 2000.0 | 1956.8 | 1975.0 | 940.00 |
| 31 Oct, 2022 | 1955.0 | 2000.0 | 1955.0 | 1955.0 | 765.00 |
| 28 Oct, 2022 | 1950.0 | 1985.0 | 1950.0 | 1950.0 | 717.00 |
| 27 Oct, 2022 | 1955.0 | 1985.0 | 1950.0 | 1950.0 | 55.00 |
| 26 Oct, 2022 | 1980.0 | 1980.0 | 1955.0 | 1955.0 | 3486.00 |
| 25 Oct, 2022 | 1980.0 | 1980.0 | 1960.0 | 1980.0 | 202.00 |
| 24 Oct, 2022 | 1975.0 | 1980.0 | 1950.0 | 1980.0 | 297.00 |
| 21 Oct, 2022 | 1975.0 | 1975.0 | 1942.0 | 1975.0 | 1576.00 |
| 20 Oct, 2022 | 2015.0 | 2015.0 | 1951.0 | 2015.0 | 1613.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO