Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1995.0 | 2015.0 | 1932.0 | 2015.0 | 4124.00 |
| 18 Oct, 2022 | 1995.0 | 2005.63 | 1915.1 | 1995.0 | 1374.00 |
| 17 Oct, 2022 | 1980.0 | 1980.0 | 1908.0 | 1980.0 | 464.00 |
| 14 Oct, 2022 | 1990.0 | 2010.0 | 1915.0 | 2000.0 | 4724.00 |
| 13 Oct, 2022 | 1990.0 | 1990.0 | 1900.0 | 1990.0 | 6923.00 |
| 12 Oct, 2022 | 1995.0 | 1995.0 | 1920.8 | 1995.0 | 3903.00 |
| 11 Oct, 2022 | 2000.0 | 2000.0 | 1926.5 | 1995.0 | 6724.00 |
| 10 Oct, 2022 | 2010.0 | 2010.0 | 1940.0 | 2010.0 | 500.00 |
| 07 Oct, 2022 | 2025.0 | 2035.0 | 1955.5 | 2025.0 | 3833.00 |
| 06 Oct, 2022 | 2050.0 | 2050.0 | 2000.0 | 2050.0 | 3795.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO