Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2045.0 | 2050.0 | 2009.0 | 2050.0 | 624.00 |
| 04 Oct, 2022 | 2027.5 | 2045.0 | 1997.4 | 2045.0 | 1098.00 |
| 03 Oct, 2022 | 2025.0 | 2075.0 | 1953.75 | 2027.5 | 2475.00 |
| 30 Sep, 2022 | 2020.0 | 2025.0 | 1953.75 | 2025.0 | 4053.00 |
| 29 Sep, 2022 | 2020.0 | 2020.0 | 1960.0 | 2020.0 | 5152.00 |
| 28 Sep, 2022 | 2050.0 | 2055.0 | 1990.0 | 2055.0 | 3001.00 |
| 27 Sep, 2022 | 2050.0 | 2050.0 | 2016.0 | 2050.0 | 199.00 |
| 26 Sep, 2022 | 2065.0 | 2065.0 | 2001.0 | 2065.0 | 8774.00 |
| 23 Sep, 2022 | 2085.0 | 2088.5 | 2001.3 | 2075.0 | 2736.00 |
| 22 Sep, 2022 | 2085.0 | 2094.1 | 2050.0 | 2085.0 | 292.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO