Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2090.0 | 2107.4 | 2061.0 | 2085.0 | 1967.00 |
| 20 Sep, 2022 | 2090.0 | 2118.0 | 2070.0 | 2090.0 | 6890.00 |
| 16 Sep, 2022 | 2095.0 | 2104.0 | 2070.5 | 2090.0 | 2946.00 |
| 15 Sep, 2022 | 2114.0 | 2114.0 | 2091.0 | 2110.0 | 4975.00 |
| 14 Sep, 2022 | 2115.0 | 2115.5 | 2091.0 | 2115.0 | 387.00 |
| 13 Sep, 2022 | 2130.0 | 2136.0 | 2100.0 | 2125.0 | 4689.00 |
| 12 Sep, 2022 | 2125.0 | 2139.0 | 2102.0 | 2130.0 | 6628.00 |
| 09 Sep, 2022 | 2110.0 | 2120.0 | 2090.8 | 2120.0 | 2710.00 |
| 08 Sep, 2022 | 2110.0 | 2110.0 | 2070.0 | 2110.0 | 1502.00 |
| 07 Sep, 2022 | 2110.0 | 2110.0 | 2100.0 | 2110.0 | 562.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO