Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2160.0 | 2160.0 | 2100.6 | 2160.0 | 174.00 |
| 05 Sep, 2022 | 2170.0 | 2170.0 | 2120.0 | 2170.0 | 1007.00 |
| 02 Sep, 2022 | 2170.0 | 2170.0 | 2120.0 | 2170.0 | 3310.00 |
| 01 Sep, 2022 | 2200.0 | 2200.0 | 2091.0 | 2160.0 | 11.49 Thousand |
| 31 Aug, 2022 | 2205.0 | 2207.5 | 2190.0 | 2200.0 | 2554.00 |
| 30 Aug, 2022 | 2190.0 | 2212.5 | 2190.0 | 2200.0 | 2710.00 |
| 26 Aug, 2022 | 2185.0 | 2200.0 | 2185.0 | 2185.0 | 1326.00 |
| 25 Aug, 2022 | 2155.0 | 2188.9 | 2155.0 | 2155.0 | 2440.00 |
| 24 Aug, 2022 | 2140.0 | 2188.8 | 2130.0 | 2130.0 | 2909.00 |
| 23 Aug, 2022 | 2140.0 | 2188.0 | 2140.0 | 2140.0 | 2840.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO