Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2155.0 | 2189.3 | 2140.0 | 2140.0 | 4417.00 |
| 19 Aug, 2022 | 2111.0 | 2180.0 | 2111.0 | 2180.0 | 5652.00 |
| 18 Aug, 2022 | 2090.0 | 2159.0 | 2090.0 | 2090.0 | 2414.00 |
| 17 Aug, 2022 | 2085.0 | 2147.7 | 2085.0 | 2085.0 | 421.00 |
| 16 Aug, 2022 | 2085.0 | 2160.0 | 2085.0 | 2085.0 | 3560.00 |
| 15 Aug, 2022 | 2085.0 | 2158.5 | 2045.0 | 2085.0 | 5981.00 |
| 12 Aug, 2022 | 2090.0 | 2150.0 | 2011.5 | 2090.0 | 15.03 Thousand |
| 11 Aug, 2022 | 2130.0 | 2160.0 | 2120.0 | 2150.0 | 8829.00 |
| 10 Aug, 2022 | 2115.0 | 2130.0 | 2115.0 | 2130.0 | 2888.00 |
| 09 Aug, 2022 | 2127.0 | 2127.0 | 2049.4 | 2100.0 | 751.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO