Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2130.0 | 2150.0 | 2089.0 | 2150.0 | 716.00 |
| 05 Aug, 2022 | 2144.0 | 2144.0 | 2088.0 | 2130.0 | 2348.00 |
| 04 Aug, 2022 | 2125.0 | 2145.0 | 2125.0 | 2145.0 | 980.00 |
| 03 Aug, 2022 | 2110.0 | 2131.0 | 2070.0 | 2125.0 | 2984.00 |
| 02 Aug, 2022 | 2085.0 | 2140.0 | 2032.5 | 2110.0 | 2474.00 |
| 01 Aug, 2022 | 2155.0 | 2160.0 | 2140.0 | 2155.0 | 5231.00 |
| 29 Jul, 2022 | 2145.0 | 2170.0 | 2120.5 | 2170.0 | 8424.00 |
| 28 Jul, 2022 | 2115.0 | 2145.0 | 2100.0 | 2145.0 | 1489.00 |
| 27 Jul, 2022 | 2090.0 | 2100.6 | 2060.0 | 2095.0 | 2408.00 |
| 26 Jul, 2022 | 2075.0 | 2087.7 | 2021.0 | 2075.0 | 2158.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO