Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2065.0 | 2090.0 | 2018.0 | 2075.0 | 2012.00 |
| 22 Jul, 2022 | 2095.0 | 2097.0 | 2040.0 | 2095.0 | 6448.00 |
| 21 Jul, 2022 | 2105.0 | 2109.0 | 2040.0 | 2095.0 | 5286.00 |
| 20 Jul, 2022 | 2100.0 | 2112.0 | 2040.0 | 2105.0 | 789.00 |
| 19 Jul, 2022 | 2085.0 | 2114.0 | 2034.0 | 2100.0 | 963.00 |
| 18 Jul, 2022 | 2075.0 | 2100.0 | 2022.0 | 2045.0 | 4303.00 |
| 15 Jul, 2022 | 2065.0 | 2075.0 | 1986.0 | 2075.0 | 3745.00 |
| 14 Jul, 2022 | 2071.0 | 2071.0 | 1980.0 | 2055.0 | 7204.00 |
| 13 Jul, 2022 | 2110.0 | 2170.0 | 2022.0 | 2100.0 | 2594.00 |
| 12 Jul, 2022 | 2110.0 | 2110.0 | 2040.0 | 2110.0 | 2922.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO