Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2110.0 | 2110.0 | 2040.0 | 2110.0 | 290.00 |
| 08 Jul, 2022 | 2105.0 | 2127.5 | 2047.0 | 2110.0 | 568.00 |
| 07 Jul, 2022 | 2100.0 | 2105.0 | 2055.2 | 2105.0 | 3223.00 |
| 06 Jul, 2022 | 2100.0 | 2100.0 | 2031.0 | 2100.0 | 1278.00 |
| 05 Jul, 2022 | 2100.0 | 2100.0 | 2020.0 | 2100.0 | 4096.00 |
| 04 Jul, 2022 | 2100.0 | 2100.0 | 2021.6 | 2100.0 | 2673.00 |
| 01 Jul, 2022 | 2070.0 | 2100.0 | 2021.2 | 2100.0 | 1669.00 |
| 30 Jun, 2022 | 2120.0 | 2120.0 | 2025.0 | 2070.0 | 3606.00 |
| 29 Jun, 2022 | 2170.0 | 2190.0 | 2121.0 | 2190.0 | 3440.00 |
| 28 Jun, 2022 | 2165.0 | 2185.0 | 2130.0 | 2185.0 | 3031.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO