Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2480.0 | 2540.0 | 2420.0 | 2500.0 | 13.49 Thousand |
| 11 Feb, 2022 | 2510.0 | 2535.8 | 2510.0 | 2530.0 | 1972.00 |
| 10 Feb, 2022 | 2505.0 | 2530.0 | 2505.0 | 2530.0 | 3037.00 |
| 09 Feb, 2022 | 2450.0 | 2510.0 | 2432.5 | 2510.0 | 2544.00 |
| 08 Feb, 2022 | 2420.0 | 2440.0 | 2400.0 | 2400.0 | 1089.00 |
| 07 Feb, 2022 | 2399.2 | 2450.0 | 2399.2 | 2430.0 | 4654.00 |
| 04 Feb, 2022 | 2380.0 | 2430.0 | 2340.0 | 2340.0 | 1396.00 |
| 03 Feb, 2022 | 2380.0 | 2420.0 | 2380.0 | 2380.0 | 1946.00 |
| 02 Feb, 2022 | 2390.0 | 2420.0 | 2340.0 | 2380.0 | 1947.00 |
| 01 Feb, 2022 | 2390.0 | 2428.0 | 2376.0 | 2380.0 | 4161.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO