CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 90.0 90.0 90.0 90.0 15.02 Thousand
03 Feb, 2025 90.0 91.0 90.0 90.0 3993.00
31 Jan, 2025 90.0 90.0 90.0 90.0 -
30 Jan, 2025 89.95 90.0 89.95 90.0 7837.00
29 Jan, 2025 89.5 90.0 88.0 89.5 8400.00
28 Jan, 2025 89.5 90.0 89.5 89.5 13 Thousand
27 Jan, 2025 89.5 90.5 89.5 89.5 1667.00
24 Jan, 2025 89.0 89.0 88.5 89.0 57 Thousand
23 Jan, 2025 89.5 90.0 89.1 89.5 27 Thousand
22 Jan, 2025 92.0 92.0 89.5 89.5 8001.00